{"symbol":"PETR3","name":"PETROBRAS   ON      N2","market":"Vista","openingPrice":46.32,"minPrice":45.9,"maxPrice":46.78,"averagePrice":46.259,"currentPrice":46.08,"priceVariation":-0.967118,"indexComponentIndicator":true}