{"symbol":"PETR3","name":"PETROBRAS   ON      N2","market":"Vista","openingPrice":53.8,"minPrice":52.74,"maxPrice":53.89,"averagePrice":53.085,"currentPrice":52.99,"priceVariation":-2.0879527,"indexComponentIndicator":true}